Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 14.55 15.5 14.55 15.35 358.00
19 Dec, 2012 15.5 15.5 15.5 15.5 1449.00
18 Dec, 2012 14.6 15.6 14.6 15.0 768.00
17 Dec, 2012 15.11 15.11 14.4 14.4 75.00
14 Dec, 2012 15.15 15.15 15.0 15.0 4200.00
13 Dec, 2012 15.35 15.75 15.15 15.15 1708.00
12 Dec, 2012 15.3 15.6 15.15 15.41 318.00
11 Dec, 2012 15.95 15.95 15.26 15.41 7981.00
10 Dec, 2012 15.0 16.1 15.0 15.15 16.35 Thousand
07 Dec, 2012 14.75 16.01 14.75 15.8 11.63 Thousand