Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 15.8 15.95 14.81 15.41 9874.00
05 Dec, 2012 15.26 16.01 15.26 15.71 324.11 Thousand
04 Dec, 2012 16.01 16.01 14.55 15.0 155.16 Thousand
03 Dec, 2012 15.11 15.45 14.7 15.05 6189.00
30 Nov, 2012 15.5 16.25 14.55 15.11 11.8 Thousand
29 Nov, 2012 16.16 16.16 15.35 15.41 1773.00
27 Nov, 2012 15.5 16.16 15.5 16.16 3489.00
26 Nov, 2012 15.56 15.56 15.5 15.5 1501.00
23 Nov, 2012 15.5 16.01 15.26 15.56 153.23 Thousand
22 Nov, 2012 15.15 16.01 15.15 15.56 150.92 Thousand