Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 16.05 16.05 16.01 16.01 315.34 Thousand
20 Nov, 2012 16.05 16.05 16.01 16.01 150.85 Thousand
19 Nov, 2012 16.05 16.05 15.6 15.6 508.00
16 Nov, 2012 15.5 15.6 15.5 15.56 450.00
15 Nov, 2012 15.6 15.6 15.6 15.6 -
12 Nov, 2012 16.85 16.85 15.41 15.6 3906.00
11 Nov, 2012 15.9 15.9 15.9 15.9 -
09 Nov, 2012 15.5 18.0 14.51 15.9 31.33 Thousand
08 Nov, 2012 15.5 16.16 15.5 15.56 1771.00
07 Nov, 2012 15.5 16.16 15.5 16.16 1506.00