Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 15.05 16.05 15.0 16.05 6556.00
05 Nov, 2012 15.0 15.95 15.0 15.95 13.07 Thousand
02 Nov, 2012 15.05 15.6 15.0 15.6 12.33 Thousand
01 Nov, 2012 15.5 16.01 15.11 15.65 606.00
31 Oct, 2012 15.45 15.45 14.75 15.41 8559.00
30 Oct, 2012 15.6 15.75 15.15 15.26 1486.00
29 Oct, 2012 16.7 16.7 15.5 15.6 81.44 Thousand
25 Oct, 2012 16.25 16.91 16.16 16.35 83.31 Thousand
23 Oct, 2012 16.5 16.7 16.25 16.7 679.00
22 Oct, 2012 17.0 17.0 16.35 16.5 921.00