Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 16.95 16.95 16.25 16.85 1855.00
18 Oct, 2012 16.2 17.0 16.2 16.76 337.00
17 Oct, 2012 16.76 16.76 16.31 16.65 321.00
16 Oct, 2012 16.76 16.76 16.76 16.76 150.00
15 Oct, 2012 17.51 17.51 16.55 16.85 735.00
12 Oct, 2012 17.0 17.0 16.5 16.55 1756.00
11 Oct, 2012 16.4 17.81 16.4 17.0 4423.00
10 Oct, 2012 17.0 17.0 16.31 16.61 3279.00
09 Oct, 2012 17.0 17.0 16.55 16.7 4051.00
08 Oct, 2012 17.1 17.1 16.61 16.76 45.00