Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 18.15 | 18.15 | 16.55 | 17.0 | 4335.00 |
| 04 Oct, 2012 | 17.51 | 18.0 | 17.3 | 17.7 | 1947.00 |
| 03 Oct, 2012 | 17.51 | 17.85 | 17.06 | 17.06 | 381.00 |
| 01 Oct, 2012 | 17.3 | 17.3 | 17.3 | 17.3 | 150.00 |
| 28 Sep, 2012 | 17.66 | 18.0 | 17.0 | 17.21 | 227.67 Thousand |
| 27 Sep, 2012 | 17.85 | 17.85 | 17.06 | 17.85 | 753.00 |
| 26 Sep, 2012 | 17.51 | 17.81 | 17.51 | 17.81 | 879.00 |
| 25 Sep, 2012 | 17.4 | 18.26 | 17.4 | 18.05 | 171.89 Thousand |
| 24 Sep, 2012 | 17.1 | 17.66 | 16.55 | 17.66 | 1500.00 |
| 21 Sep, 2012 | 16.1 | 17.0 | 16.1 | 17.0 | 1806.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML