Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 17.6 17.6 17.0 17.0 3.00
18 Sep, 2012 17.51 17.51 16.5 17.0 2418.00
17 Sep, 2012 16.5 17.51 16.5 17.1 1012.00
14 Sep, 2012 16.55 17.0 16.25 16.4 8176.00
13 Sep, 2012 16.1 17.45 16.1 16.7 2518.00
12 Sep, 2012 16.8 17.25 16.7 17.1 907.00
11 Sep, 2012 17.0 17.0 16.7 16.7 799.00
10 Sep, 2012 17.51 17.51 16.7 17.0 1695.00
08 Sep, 2012 17.0 17.0 17.0 17.0 -
07 Sep, 2012 17.0 17.45 17.0 17.0 316.00