Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 23.0 | 23.0 | 20.66 | 21.0 | 4059.00 |
| 27 Apr, 2012 | 25.01 | 25.01 | 20.0 | 21.9 | 20.07 Thousand |
| 26 Apr, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 750.00 |
| 25 Apr, 2012 | 21.0 | 22.5 | 21.0 | 21.11 | 3066.00 |
| 24 Apr, 2012 | 22.01 | 22.25 | 21.11 | 21.5 | 1536.00 |
| 23 Apr, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Apr, 2012 | 22.5 | 23.15 | 21.8 | 23.0 | 2272.00 |
| 19 Apr, 2012 | 22.5 | 23.25 | 22.5 | 22.5 | 15.15 Thousand |
| 18 Apr, 2012 | 21.5 | 23.0 | 21.5 | 22.5 | 13.73 Thousand |
| 17 Apr, 2012 | 21.5 | 22.76 | 21.0 | 21.11 | 826.44 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML