Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 21.5 22.35 21.11 21.15 214.00
13 Apr, 2012 22.01 22.01 21.71 21.71 3001.00
12 Apr, 2012 22.2 23.0 21.5 21.75 3051.00
11 Apr, 2012 22.16 23.51 21.8 22.05 5995.00
10 Apr, 2012 22.5 22.95 22.01 22.05 756.42 Thousand
09 Apr, 2012 22.5 22.5 22.25 22.5 306.00
04 Apr, 2012 22.5 23.51 22.5 22.8 1659.00
03 Apr, 2012 22.5 23.51 22.31 22.35 3298.00
02 Apr, 2012 23.51 23.75 22.01 22.55 773.65 Thousand
30 Mar, 2012 24.2 26.0 22.7 24.45 101.16 Thousand