Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 21.95 23.51 21.15 22.95 7206.00
28 Mar, 2012 21.65 22.91 21.5 21.65 326.45 Thousand
27 Mar, 2012 24.0 25.01 21.5 22.85 470.91 Thousand
26 Mar, 2012 23.0 23.25 21.8 22.65 1.1 Million
23 Mar, 2012 22.5 24.26 22.35 23.0 377.95 Thousand
22 Mar, 2012 23.51 24.26 21.86 22.31 387.22 Thousand
21 Mar, 2012 22.8 23.96 22.76 23.0 226.00
20 Mar, 2012 22.1 23.0 21.56 22.25 378.96 Thousand
19 Mar, 2012 22.25 22.91 22.25 22.25 17.88 Thousand
16 Mar, 2012 22.61 23.0 22.16 22.25 3609.00