Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 22.1 | 23.51 | 22.1 | 23.3 | 189.00 |
| 14 Mar, 2012 | 22.91 | 23.45 | 22.2 | 22.25 | 2281.00 |
| 13 Mar, 2012 | 23.55 | 23.55 | 22.61 | 22.76 | 755.32 Thousand |
| 12 Mar, 2012 | 22.55 | 23.9 | 22.01 | 23.75 | 1.36 Million |
| 09 Mar, 2012 | 23.06 | 23.4 | 22.95 | 23.0 | 3222.00 |
| 07 Mar, 2012 | 23.0 | 23.51 | 22.01 | 23.0 | 111.26 Thousand |
| 06 Mar, 2012 | 24.0 | 24.9 | 22.5 | 23.55 | 360.58 Thousand |
| 05 Mar, 2012 | 24.26 | 24.26 | 23.25 | 23.25 | 1483.00 |
| 03 Mar, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 02 Mar, 2012 | 23.0 | 25.01 | 23.0 | 23.51 | 11.75 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML