Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 23.51 | 24.5 | 22.8 | 23.66 | 758.35 Thousand |
| 29 Feb, 2012 | 24.0 | 24.0 | 23.0 | 23.21 | 19.00 |
| 28 Feb, 2012 | 23.51 | 25.01 | 23.0 | 24.5 | 304.09 Thousand |
| 27 Feb, 2012 | 24.0 | 24.0 | 23.06 | 23.06 | 451.51 Thousand |
| 24 Feb, 2012 | 24.0 | 24.86 | 23.25 | 24.86 | 648.00 |
| 23 Feb, 2012 | 25.01 | 25.01 | 23.51 | 24.71 | 792.73 Thousand |
| 22 Feb, 2012 | 26.0 | 26.0 | 24.0 | 25.91 | 767.96 Thousand |
| 21 Feb, 2012 | 24.5 | 25.5 | 24.0 | 24.11 | 459.98 Thousand |
| 17 Feb, 2012 | 25.5 | 25.5 | 24.3 | 24.3 | 12.00 |
| 16 Feb, 2012 | 26.25 | 26.25 | 24.0 | 24.5 | 16.01 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML