Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 23.0 | 25.01 | 23.0 | 25.01 | 610.72 Thousand |
| 14 Feb, 2012 | 24.0 | 24.5 | 23.15 | 23.4 | 1305.00 |
| 13 Feb, 2012 | 24.5 | 25.7 | 23.51 | 24.9 | 513.00 |
| 10 Feb, 2012 | 26.3 | 26.3 | 24.05 | 24.5 | 23.95 Thousand |
| 09 Feb, 2012 | 23.0 | 27.11 | 23.0 | 25.5 | 567.3 Thousand |
| 08 Feb, 2012 | 23.51 | 23.7 | 22.61 | 22.61 | 828.00 |
| 07 Feb, 2012 | 24.26 | 24.3 | 23.0 | 23.21 | 6285.00 |
| 06 Feb, 2012 | 22.5 | 23.36 | 22.5 | 22.65 | 2212.00 |
| 03 Feb, 2012 | 22.8 | 23.7 | 22.61 | 23.06 | 10.44 Thousand |
| 02 Feb, 2012 | 24.75 | 24.75 | 22.7 | 23.25 | 5778.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML