Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 24.0 | 24.95 | 22.4 | 23.25 | 9796.00 |
| 31 Jan, 2012 | 22.5 | 25.01 | 21.56 | 23.0 | 28.61 Thousand |
| 30 Jan, 2012 | 22.5 | 22.95 | 22.1 | 22.1 | 1893.00 |
| 27 Jan, 2012 | 22.76 | 24.5 | 21.0 | 23.1 | 47.57 Thousand |
| 25 Jan, 2012 | 21.41 | 21.5 | 20.55 | 20.6 | 4416.00 |
| 24 Jan, 2012 | 20.55 | 21.2 | 20.55 | 20.66 | 1473.00 |
| 23 Jan, 2012 | 20.6 | 21.3 | 20.3 | 20.51 | 2115.00 |
| 20 Jan, 2012 | 21.6 | 22.35 | 20.51 | 21.3 | 3768.00 |
| 19 Jan, 2012 | 20.51 | 22.46 | 20.25 | 22.31 | 6393.00 |
| 18 Jan, 2012 | 22.2 | 22.2 | 20.51 | 21.2 | 10.81 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML