Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 22.01 22.35 21.6 22.35 1452.00
16 Jan, 2012 22.31 22.31 21.26 21.8 165.00
13 Jan, 2012 22.1 22.31 21.6 22.31 7693.00
12 Jan, 2012 22.5 22.8 22.01 22.1 456.00
11 Jan, 2012 22.5 23.0 21.0 22.61 903.00
10 Jan, 2012 21.26 23.81 21.2 23.45 13.4 Thousand
09 Jan, 2012 21.56 23.0 21.5 22.01 345.00
07 Jan, 2012 22.01 22.01 22.01 22.01 -
06 Jan, 2012 23.21 23.4 21.9 22.01 576.00
05 Jan, 2012 22.5 24.0 22.25 23.0 21.04 Thousand