Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 22.5 23.4 22.01 23.4 10.00
03 Jan, 2012 21.5 23.25 21.5 22.25 11.31 Thousand
02 Jan, 2012 23.75 23.75 20.51 20.75 1225.00
30 Dec, 2011 20.51 20.51 20.51 20.51 153.00
29 Dec, 2011 21.0 21.0 21.0 21.0 -
28 Dec, 2011 21.5 21.5 21.0 21.0 19.00
27 Dec, 2011 22.95 22.95 21.3 21.45 163.00
26 Dec, 2011 21.5 23.0 21.26 23.0 1074.00
23 Dec, 2011 21.15 22.01 20.96 21.11 1132.00
22 Dec, 2011 20.6 21.0 20.6 21.0 151.00