Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 20.96 22.25 20.06 21.0 23.91 Thousand
20 Dec, 2011 20.3 21.45 20.0 21.45 1110.00
19 Dec, 2011 22.5 22.76 20.25 20.4 169.00
16 Dec, 2011 22.5 22.95 22.5 22.95 4.00
15 Dec, 2011 21.5 23.96 21.0 22.01 667.00
14 Dec, 2011 22.01 23.9 22.01 22.4 2701.00
13 Dec, 2011 21.0 22.2 21.0 22.01 4396.00
12 Dec, 2011 20.51 25.5 20.51 21.56 3615.00
09 Dec, 2011 21.5 22.01 21.0 21.3 78.00
08 Dec, 2011 21.5 22.01 21.0 22.01 417.00