Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 24.86 | 24.86 | 21.26 | 21.35 | 805.00 |
| 05 Dec, 2011 | 22.01 | 22.01 | 20.4 | 21.5 | 13.00 |
| 02 Dec, 2011 | 21.41 | 22.01 | 21.0 | 21.86 | 3316.00 |
| 01 Dec, 2011 | 20.0 | 21.41 | 20.0 | 21.41 | 274.00 |
| 30 Nov, 2011 | 22.5 | 22.5 | 21.0 | 21.05 | 2413.00 |
| 29 Nov, 2011 | 20.1 | 24.9 | 20.1 | 22.61 | 7902.00 |
| 28 Nov, 2011 | 21.0 | 22.01 | 20.55 | 21.05 | 2067.00 |
| 25 Nov, 2011 | 20.15 | 23.0 | 20.15 | 21.95 | 933.00 |
| 24 Nov, 2011 | 22.5 | 24.45 | 21.0 | 21.5 | 3328.00 |
| 23 Nov, 2011 | 22.46 | 22.5 | 21.0 | 21.75 | 37.84 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML