Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 104.8 | 105.35 | 103.0 | 103.5 | 900.9 Thousand |
| 10 Apr, 2024 | 105.0 | 106.0 | 104.4 | 105.0 | 732.95 Thousand |
| 09 Apr, 2024 | 103.7 | 107.45 | 102.7 | 104.4 | 1.43 Million |
| 08 Apr, 2024 | 102.2 | 106.85 | 101.6 | 103.85 | 1.68 Million |
| 05 Apr, 2024 | 100.75 | 101.85 | 100.0 | 101.5 | 558.23 Thousand |
| 04 Apr, 2024 | 102.5 | 102.5 | 99.5 | 100.95 | 967.35 Thousand |
| 03 Apr, 2024 | 95.0 | 102.5 | 94.2 | 102.0 | 2.92 Million |
| 02 Apr, 2024 | 94.0 | 96.0 | 92.05 | 94.25 | 1.61 Million |
| 01 Apr, 2024 | 90.2 | 94.0 | 90.2 | 93.55 | 722.77 Thousand |
| 28 Mar, 2024 | 90.4 | 91.55 | 88.55 | 89.35 | 860.4 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML