Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 89.75 | 91.95 | 88.6 | 89.7 | 1.06 Million |
| 26 Mar, 2024 | 88.6 | 94.85 | 87.15 | 89.5 | 1.52 Million |
| 22 Mar, 2024 | 87.8 | 89.0 | 87.25 | 88.15 | 445.48 Thousand |
| 21 Mar, 2024 | 86.05 | 88.1 | 86.05 | 87.25 | 404.8 Thousand |
| 20 Mar, 2024 | 86.8 | 86.9 | 84.15 | 85.5 | 667.37 Thousand |
| 19 Mar, 2024 | 87.25 | 87.55 | 85.5 | 85.95 | 383.71 Thousand |
| 18 Mar, 2024 | 86.2 | 88.8 | 86.2 | 87.25 | 409.27 Thousand |
| 15 Mar, 2024 | 87.45 | 89.2 | 85.5 | 87.1 | 645.22 Thousand |
| 14 Mar, 2024 | 82.4 | 87.55 | 81.6 | 86.35 | 828.13 Thousand |
| 13 Mar, 2024 | 88.35 | 89.55 | 81.75 | 82.4 | 986.33 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML