Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 90.5 | 91.5 | 87.45 | 88.05 | 955.81 Thousand |
| 11 Mar, 2024 | 93.5 | 94.25 | 89.65 | 90.05 | 760.72 Thousand |
| 07 Mar, 2024 | 93.8 | 95.6 | 92.15 | 93.35 | 607.98 Thousand |
| 06 Mar, 2024 | 94.4 | 94.9 | 92.05 | 93.4 | 813.06 Thousand |
| 05 Mar, 2024 | 95.55 | 96.1 | 93.75 | 94.05 | 422.41 Thousand |
| 04 Mar, 2024 | 96.9 | 97.4 | 94.5 | 95.3 | 383.51 Thousand |
| 01 Mar, 2024 | 96.0 | 97.3 | 95.85 | 96.45 | 218.69 Thousand |
| 29 Feb, 2024 | 96.4 | 96.7 | 94.35 | 95.45 | 336.92 Thousand |
| 28 Feb, 2024 | 98.0 | 98.75 | 95.1 | 96.5 | 545.75 Thousand |
| 27 Feb, 2024 | 98.8 | 98.8 | 97.6 | 97.95 | 246.58 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML