Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 36.5 36.5 35.75 35.85 1500.00
27 Jan, 2011 37.01 38.0 36.65 36.65 765.00
25 Jan, 2011 36.56 39.0 36.56 38.1 4573.00
24 Jan, 2011 36.56 38.0 35.7 38.0 4786.00
21 Jan, 2011 35.51 41.0 35.25 38.9 12 Thousand
20 Jan, 2011 35.55 36.05 35.15 36.05 1279.00
19 Jan, 2011 35.21 36.41 35.21 35.81 6178.00
18 Jan, 2011 36.75 36.75 36.75 36.75 150.00
17 Jan, 2011 37.76 38.0 36.2 37.91 7446.00
14 Jan, 2011 38.0 38.0 37.1 37.76 1555.00