Bhansali Engineering Polymers Limited (BEPL)

INR 105.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 17.25 18.5 17.25 18.45 21.11 Thousand
13 Apr, 2010 18.2 18.2 17.81 17.81 219.00
12 Apr, 2010 18.0 19.01 17.75 17.81 11.1 Thousand
09 Apr, 2010 19.01 19.01 17.66 18.0 10.25 Thousand
08 Apr, 2010 17.51 18.05 17.0 18.0 3853.00
07 Apr, 2010 18.15 18.41 17.7 18.0 26.13 Thousand
06 Apr, 2010 17.6 18.5 17.6 17.66 5553.00
05 Apr, 2010 19.4 19.4 17.85 17.85 7468.00
01 Apr, 2010 18.56 19.35 18.05 18.05 38.64 Thousand
31 Mar, 2010 18.5 18.5 17.51 17.6 22.8 Thousand