Bhansali Engineering Polymers Limited (BEPL)

INR 105.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 17.6 18.65 17.6 17.75 2850.00
29 Mar, 2010 18.5 18.5 17.51 18.2 203.07 Thousand
26 Mar, 2010 19.85 19.91 18.0 18.41 87.68 Thousand
25 Mar, 2010 19.5 19.5 18.0 18.3 83.96 Thousand
23 Mar, 2010 18.5 18.95 18.05 18.11 80.06 Thousand
22 Mar, 2010 19.01 19.31 18.56 18.56 52.13 Thousand
19 Mar, 2010 18.05 20.45 18.05 19.01 22.8 Thousand
18 Mar, 2010 19.01 20.7 18.56 19.85 16.04 Thousand
17 Mar, 2010 18.3 19.01 18.3 18.95 6979.00
16 Mar, 2010 19.8 19.8 17.51 18.8 14.92 Thousand