Bhansali Engineering Polymers Limited (BEPL)

INR 105.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 19.8 19.8 18.6 19.31 12 Thousand
11 Mar, 2010 19.46 19.5 19.05 19.2 34.31 Thousand
10 Mar, 2010 19.65 20.9 18.65 19.4 3.61 Million
09 Mar, 2010 18.95 19.01 18.95 19.01 6000.00
08 Mar, 2010 18.11 19.2 18.11 19.01 10.1 Thousand
05 Mar, 2010 19.65 19.7 18.15 19.01 7999.00
04 Mar, 2010 18.75 19.31 18.2 19.01 8475.00
03 Mar, 2010 19.16 19.2 19.01 19.01 2175.00
02 Mar, 2010 19.2 19.46 18.5 18.75 3345.00
26 Feb, 2010 17.25 18.9 17.21 18.5 9664.00