Bhansali Engineering Polymers Limited (BEPL)

INR 105.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 18.0 18.0 18.0 18.0 -
24 Feb, 2010 18.0 18.0 18.0 18.0 -
23 Feb, 2010 18.05 18.05 18.0 18.0 1705.00
22 Feb, 2010 18.0 18.0 18.0 18.0 300.00
19 Feb, 2010 18.05 18.15 18.05 18.15 3.00
18 Feb, 2010 19.5 20.0 18.6 18.6 2154.00
17 Feb, 2010 18.3 19.5 18.3 19.5 300.00
16 Feb, 2010 19.85 19.85 18.9 19.2 324.00
15 Feb, 2010 19.01 19.85 18.3 19.85 2266.00
11 Feb, 2010 19.5 19.5 19.01 19.01 6163.00