Bhansali Engineering Polymers Limited (BEPL)
INR 105.55
(-0.98%)
INR 105.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 19.5 | 19.5 | 19.5 | 19.5 | 750.00 |
| 09 Feb, 2010 | 19.01 | 19.5 | 19.01 | 19.5 | 442.00 |
| 08 Feb, 2010 | 19.1 | 19.5 | 19.01 | 19.01 | 132.00 |
| 06 Feb, 2010 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 05 Feb, 2010 | 18.5 | 19.5 | 18.5 | 19.5 | 825.00 |
| 04 Feb, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 825.00 |
| 03 Feb, 2010 | 18.75 | 20.25 | 18.75 | 20.25 | 346.00 |
| 02 Feb, 2010 | 19.5 | 19.65 | 19.5 | 19.5 | 1800.00 |
| 01 Feb, 2010 | 19.16 | 19.91 | 19.1 | 19.1 | 4680.00 |
| 29 Jan, 2010 | 19.01 | 19.5 | 19.01 | 19.16 | 45.12 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML