Bhansali Engineering Polymers Limited (BEPL)
INR 105.06
(-1.81%)
INR 105.06
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 15.11 | 15.3 | 15.11 | 15.3 | 930.00 |
| 21 Jul, 2008 | 14.25 | 15.0 | 14.21 | 15.0 | 1771.00 |
| 18 Jul, 2008 | 14.1 | 14.96 | 14.1 | 14.75 | 3079.00 |
| 17 Jul, 2008 | 15.26 | 15.26 | 14.0 | 14.6 | 936.03 Thousand |
| 16 Jul, 2008 | 15.15 | 15.15 | 14.51 | 14.9 | 1872.00 |
| 15 Jul, 2008 | 15.0 | 15.15 | 15.0 | 15.15 | 600.00 |
| 14 Jul, 2008 | 15.0 | 15.0 | 14.0 | 14.21 | 2970.00 |
| 11 Jul, 2008 | 15.5 | 15.5 | 14.96 | 15.0 | 2223.00 |
| 10 Jul, 2008 | 14.51 | 15.0 | 14.51 | 14.6 | 1935.00 |
| 09 Jul, 2008 | 14.06 | 15.41 | 14.06 | 15.0 | 5799.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML