Bhansali Engineering Polymers Limited (BEPL)
INR 105.06
(-1.81%)
INR 105.06
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 14.0 | 14.1 | 14.0 | 14.1 | 409.00 |
| 07 Jul, 2008 | 13.5 | 15.0 | 13.31 | 14.36 | 26.41 Thousand |
| 04 Jul, 2008 | 14.0 | 14.9 | 13.61 | 14.25 | 2460.00 |
| 03 Jul, 2008 | 13.05 | 13.05 | 12.6 | 12.6 | 2557.00 |
| 02 Jul, 2008 | 13.01 | 13.7 | 13.01 | 13.35 | 3990.00 |
| 01 Jul, 2008 | 13.2 | 13.5 | 12.9 | 13.35 | 3150.00 |
| 30 Jun, 2008 | 13.1 | 14.4 | 13.01 | 13.76 | 2269.00 |
| 27 Jun, 2008 | 14.06 | 14.85 | 13.85 | 14.1 | 849.00 |
| 26 Jun, 2008 | 14.3 | 15.0 | 14.21 | 14.36 | 1630.00 |
| 25 Jun, 2008 | 14.75 | 14.9 | 14.0 | 14.3 | 7752.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML