Bhansali Engineering Polymers Limited (BEPL)
INR 105.06
(-1.81%)
INR 105.06
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 14.25 | 14.96 | 14.25 | 14.81 | 3222.00 |
| 23 Jun, 2008 | 15.05 | 15.75 | 15.0 | 15.11 | 5262.00 |
| 20 Jun, 2008 | 15.0 | 16.76 | 15.0 | 15.6 | 7045.00 |
| 19 Jun, 2008 | 15.5 | 16.85 | 15.5 | 16.16 | 1900.00 |
| 18 Jun, 2008 | 18.5 | 18.5 | 13.05 | 15.9 | 6876.00 |
| 17 Jun, 2008 | 16.46 | 16.46 | 15.56 | 16.01 | 1635.00 |
| 16 Jun, 2008 | 16.91 | 17.0 | 16.1 | 16.46 | 2205.00 |
| 13 Jun, 2008 | 16.1 | 17.06 | 16.1 | 17.0 | 1659.00 |
| 12 Jun, 2008 | 17.21 | 17.21 | 16.01 | 16.2 | 4951.00 |
| 11 Jun, 2008 | 15.05 | 17.51 | 15.05 | 16.1 | 571.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML