Bhansali Engineering Polymers Limited (BEPL)
INR 105.06
(-1.81%)
INR 105.06
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 15.15 | 16.35 | 15.15 | 16.25 | 384.00 |
| 09 Jun, 2008 | 15.11 | 16.46 | 15.11 | 16.01 | 1267.00 |
| 06 Jun, 2008 | 17.0 | 17.0 | 15.6 | 16.2 | 1021.00 |
| 05 Jun, 2008 | 16.5 | 16.91 | 16.31 | 16.91 | 4132.00 |
| 04 Jun, 2008 | 17.0 | 17.06 | 16.55 | 17.0 | 16.82 Thousand |
| 03 Jun, 2008 | 17.0 | 17.1 | 17.0 | 17.0 | 7275.00 |
| 02 Jun, 2008 | 17.06 | 17.51 | 17.06 | 17.15 | 4377.00 |
| 30 May, 2008 | 17.15 | 17.51 | 17.06 | 17.51 | 47.7 Thousand |
| 29 May, 2008 | 17.0 | 17.6 | 17.0 | 17.51 | 3973.00 |
| 28 May, 2008 | 17.1 | 17.75 | 17.0 | 17.0 | 21.47 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML