Bhansali Engineering Polymers Limited (BEPL)

INR 105.06

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 17.0 18.0 17.0 17.66 37.9 Thousand
26 May, 2008 16.55 17.96 16.55 17.55 11.1 Thousand
23 May, 2008 18.0 18.45 17.0 17.25 39.74 Thousand
22 May, 2008 18.11 18.11 17.81 17.9 33.79 Thousand
21 May, 2008 18.0 18.41 17.3 18.2 3823.00
20 May, 2008 18.6 18.6 17.4 18.0 38.23 Thousand
16 May, 2008 18.0 18.35 17.51 17.9 31.2 Thousand
15 May, 2008 18.8 19.05 17.81 18.0 76.5 Thousand
14 May, 2008 16.65 18.56 16.65 18.45 5097.00
13 May, 2008 18.2 18.71 18.0 18.11 2806.00