Bhansali Engineering Polymers Limited (BEPL)

INR 105.06

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 18.0 18.71 17.9 18.5 5098.00
09 May, 2008 18.0 19.01 18.0 18.5 4845.00
08 May, 2008 18.05 19.05 18.05 18.5 11 Thousand
07 May, 2008 17.7 19.7 17.7 18.71 12.92 Thousand
06 May, 2008 19.01 19.2 19.01 19.01 8724.00
05 May, 2008 19.1 19.85 19.01 19.46 9913.00
02 May, 2008 20.45 20.45 19.1 19.46 11.31 Thousand
30 Apr, 2008 19.16 19.5 18.86 19.35 160.57 Thousand
29 Apr, 2008 19.5 19.5 18.8 19.1 185.16 Thousand
28 Apr, 2008 19.5 19.5 18.2 18.5 172.2 Thousand