Bhansali Engineering Polymers Limited (BEPL)

INR 105.06

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 18.26 19.01 18.15 18.35 167.61 Thousand
24 Apr, 2008 17.81 18.35 17.81 17.96 165.75 Thousand
23 Apr, 2008 19.4 19.4 17.75 17.9 24.62 Thousand
22 Apr, 2008 18.6 19.5 17.51 17.75 225.82 Thousand
21 Apr, 2008 19.01 19.25 18.5 18.9 6517.00
17 Apr, 2008 19.1 19.91 18.71 18.95 4638.00
16 Apr, 2008 18.3 19.91 18.3 18.95 164.14 Thousand
15 Apr, 2008 20.0 20.66 18.41 18.56 40.12 Thousand
11 Apr, 2008 18.2 20.75 17.7 19.01 17.22 Thousand
10 Apr, 2008 23.81 23.81 19.55 20.06 55.76 Thousand