Bhansali Engineering Polymers Limited (BEPL)
INR 105.06
(-1.81%)
INR 105.06
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 18.8 | 21.8 | 18.41 | 21.11 | 106.94 Thousand |
| 08 Apr, 2008 | 19.01 | 19.01 | 17.51 | 18.15 | 7998.00 |
| 07 Apr, 2008 | 17.25 | 18.6 | 16.55 | 18.05 | 36.8 Thousand |
| 04 Apr, 2008 | 16.05 | 17.25 | 16.05 | 16.4 | 4831.00 |
| 03 Apr, 2008 | 16.55 | 17.15 | 16.16 | 17.0 | 3271.00 |
| 02 Apr, 2008 | 17.21 | 17.21 | 16.55 | 17.0 | 14.91 Thousand |
| 01 Apr, 2008 | 17.96 | 18.0 | 16.55 | 17.4 | 12.14 Thousand |
| 31 Mar, 2008 | 17.51 | 17.51 | 16.5 | 17.0 | 13.91 Thousand |
| 28 Mar, 2008 | 17.81 | 17.81 | 16.05 | 16.85 | 9633.00 |
| 27 Mar, 2008 | 18.41 | 18.41 | 15.0 | 16.46 | 50.03 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML