Bhansali Engineering Polymers Limited (BEPL)

INR 105.06

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 17.45 18.0 15.2 18.0 1.54 Million
25 Mar, 2008 17.75 19.5 16.31 17.06 3.16 Million
24 Mar, 2008 18.5 18.9 18.0 18.15 18.94 Thousand
19 Mar, 2008 19.05 19.05 17.85 18.3 35.38 Thousand
18 Mar, 2008 19.16 19.16 18.05 19.01 35.63 Thousand
17 Mar, 2008 14.85 21.75 14.85 18.45 3544.00
14 Mar, 2008 18.65 20.51 17.0 18.35 36.83 Thousand
13 Mar, 2008 20.0 20.75 19.1 19.76 55.94 Thousand
12 Mar, 2008 20.1 21.75 18.11 20.06 17.46 Thousand
11 Mar, 2008 20.0 21.0 20.0 20.06 7558.00