Bhansali Engineering Polymers Limited (BEPL)

INR 107.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 20.0 20.9 19.25 20.0 10.26 Thousand
05 Mar, 2008 20.0 20.81 20.0 20.0 215.09 Thousand
04 Mar, 2008 22.85 22.85 19.16 20.21 7413.00
03 Mar, 2008 20.15 21.15 20.15 21.0 4770.00
29 Feb, 2008 21.05 22.01 21.0 21.86 11.09 Thousand
28 Feb, 2008 22.46 22.46 21.3 22.01 5421.00
27 Feb, 2008 22.01 23.7 21.0 22.05 3970.00
26 Feb, 2008 21.56 22.7 21.56 22.01 7258.00
25 Feb, 2008 21.05 22.1 21.05 21.75 12.61 Thousand
22 Feb, 2008 21.2 22.5 21.2 21.86 4896.00