Bhansali Engineering Polymers Limited (BEPL)
INR 107.16
(-1.24%)
INR 107.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 28.01 | 28.95 | 28.01 | 28.95 | 2178.00 |
| 11 Oct, 2007 | 29.9 | 29.9 | 28.05 | 29.4 | 1366.00 |
| 10 Oct, 2007 | 27.5 | 29.45 | 27.11 | 28.8 | 4885.00 |
| 09 Oct, 2007 | 29.0 | 30.3 | 28.65 | 29.45 | 9199.00 |
| 08 Oct, 2007 | 30.5 | 30.86 | 28.01 | 28.31 | 18.68 Thousand |
| 05 Oct, 2007 | 29.0 | 30.65 | 29.0 | 30.3 | 8727.00 |
| 04 Oct, 2007 | 30.0 | 30.45 | 29.0 | 30.05 | 5733.00 |
| 03 Oct, 2007 | 31.1 | 31.1 | 29.0 | 30.15 | 20.22 Thousand |
| 01 Oct, 2007 | 32.45 | 32.45 | 29.0 | 30.05 | 36.42 Thousand |
| 28 Sep, 2007 | 29.3 | 32.0 | 29.3 | 31.01 | 22.21 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML