Bhansali Engineering Polymers Limited (BEPL)
INR 107.16
(-1.24%)
INR 107.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 32.25 | 32.3 | 29.85 | 30.0 | 13.32 Thousand |
| 26 Sep, 2007 | 30.0 | 32.3 | 29.21 | 31.31 | 46.22 Thousand |
| 25 Sep, 2007 | 29.0 | 29.36 | 28.01 | 29.36 | 19.33 Thousand |
| 24 Sep, 2007 | 27.26 | 28.91 | 26.36 | 26.6 | 16.85 Thousand |
| 21 Sep, 2007 | 24.5 | 26.96 | 24.5 | 26.7 | 3829.00 |
| 20 Sep, 2007 | 26.0 | 26.9 | 26.0 | 26.06 | 3099.00 |
| 19 Sep, 2007 | 26.06 | 26.81 | 25.35 | 26.4 | 5934.00 |
| 18 Sep, 2007 | 26.7 | 27.0 | 26.0 | 26.7 | 5007.00 |
| 17 Sep, 2007 | 25.76 | 26.7 | 24.26 | 25.25 | 9958.00 |
| 14 Sep, 2007 | 25.76 | 26.81 | 25.76 | 26.0 | 6453.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML