Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 120.8 | 121.65 | 116.1 | 116.6 | 366.73 Thousand |
| 10 Oct, 2022 | 120.45 | 121.4 | 119.25 | 120.26 | 252.55 Thousand |
| 07 Oct, 2022 | 123.9 | 124.16 | 120.75 | 121.65 | 261.9 Thousand |
| 06 Oct, 2022 | 120.45 | 124.01 | 120.41 | 122.36 | 513.98 Thousand |
| 04 Oct, 2022 | 116.15 | 119.75 | 116.15 | 118.65 | 407.43 Thousand |
| 03 Oct, 2022 | 117.0 | 118.2 | 114.45 | 115.31 | 248.87 Thousand |
| 30 Sep, 2022 | 115.16 | 117.86 | 113.81 | 116.66 | 281.99 Thousand |
| 29 Sep, 2022 | 116.96 | 118.4 | 114.05 | 114.65 | 255.27 Thousand |
| 28 Sep, 2022 | 116.66 | 118.05 | 114.5 | 115.01 | 196.69 Thousand |
| 27 Sep, 2022 | 116.7 | 119.3 | 115.55 | 117.41 | 344.39 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML