Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 121.5 | 121.55 | 114.2 | 115.01 | 504.13 Thousand |
| 23 Sep, 2022 | 123.3 | 125.51 | 120.35 | 121.5 | 385.79 Thousand |
| 22 Sep, 2022 | 125.0 | 126.9 | 122.51 | 123.3 | 354.5 Thousand |
| 21 Sep, 2022 | 124.55 | 127.05 | 124.5 | 125.51 | 418.29 Thousand |
| 20 Sep, 2022 | 126.26 | 128.75 | 125.0 | 125.55 | 419.78 Thousand |
| 19 Sep, 2022 | 123.0 | 126.05 | 120.35 | 125.25 | 676.31 Thousand |
| 16 Sep, 2022 | 128.25 | 131.81 | 123.6 | 124.55 | 758.62 Thousand |
| 15 Sep, 2022 | 130.85 | 132.0 | 127.1 | 128.25 | 503.77 Thousand |
| 14 Sep, 2022 | 130.01 | 133.55 | 128.51 | 129.95 | 480.2 Thousand |
| 13 Sep, 2022 | 134.6 | 134.7 | 130.8 | 131.21 | 318.86 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML