Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 134.75 | 135.71 | 132.95 | 133.4 | 273.6 Thousand |
| 09 Sep, 2022 | 136.7 | 137.55 | 134.21 | 134.75 | 595.05 Thousand |
| 08 Sep, 2022 | 132.65 | 138.2 | 132.5 | 135.65 | 1.34 Million |
| 07 Sep, 2022 | 130.16 | 133.1 | 130.05 | 131.4 | 348.39 Thousand |
| 06 Sep, 2022 | 130.01 | 131.7 | 129.9 | 131.3 | 479.24 Thousand |
| 05 Sep, 2022 | 130.61 | 132.45 | 129.9 | 131.06 | 490.32 Thousand |
| 02 Sep, 2022 | 133.01 | 134.6 | 128.21 | 129.56 | 614.5 Thousand |
| 01 Sep, 2022 | 126.86 | 134.0 | 126.05 | 131.7 | 1.73 Million |
| 30 Aug, 2022 | 120.65 | 127.91 | 119.9 | 127.35 | 1.33 Million |
| 29 Aug, 2022 | 119.0 | 121.91 | 117.35 | 119.55 | 431.54 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML