Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 139.61 | 145.5 | 138.65 | 144.95 | 848.33 Thousand |
| 01 Feb, 2022 | 138.95 | 139.05 | 136.85 | 137.81 | 475.72 Thousand |
| 31 Jan, 2022 | 140.85 | 140.85 | 137.25 | 137.75 | 533.61 Thousand |
| 28 Jan, 2022 | 139.01 | 142.01 | 136.35 | 137.06 | 836.72 Thousand |
| 27 Jan, 2022 | 141.0 | 142.46 | 136.76 | 137.66 | 787.99 Thousand |
| 25 Jan, 2022 | 133.31 | 144.2 | 131.15 | 140.6 | 1.25 Million |
| 24 Jan, 2022 | 145.1 | 146.1 | 134.0 | 135.41 | 1.49 Million |
| 21 Jan, 2022 | 147.95 | 150.86 | 145.1 | 145.85 | 1.03 Million |
| 20 Jan, 2022 | 148.55 | 152.25 | 147.65 | 148.16 | 1.23 Million |
| 19 Jan, 2022 | 153.0 | 153.0 | 147.5 | 148.55 | 1.84 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML