BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 2667.75 | 2667.75 | 2413.7 | 2413.7 | 54.59 Thousand |
| 07 Aug, 2008 | 2540.7 | 2540.7 | 2540.7 | 2540.7 | 12.55 Thousand |
| 06 Aug, 2008 | 2419.7 | 2419.7 | 2419.7 | 2419.7 | 7457.00 |
| 05 Aug, 2008 | 2304.45 | 2304.45 | 2304.45 | 2304.45 | 23.55 Thousand |
| 04 Aug, 2008 | 2194.7 | 2194.7 | 2194.7 | 2194.7 | 3519.00 |
| 01 Aug, 2008 | 2054.4 | 2090.15 | 2050.0 | 2090.15 | 8562.00 |
| 31 Jul, 2008 | 1968.4 | 1990.6 | 1968.4 | 1990.6 | 44.29 Thousand |
| 30 Jul, 2008 | 1794.5 | 1895.8 | 1794.5 | 1895.8 | 8762.00 |
| 29 Jul, 2008 | 1980.0 | 1980.0 | 1802.85 | 1802.85 | 14.82 Thousand |
| 28 Jul, 2008 | 1755.0 | 1897.7 | 1755.0 | 1897.7 | 40.44 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST