BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 1661.45 | 1836.3 | 1661.45 | 1836.3 | 8208.00 |
| 24 Jul, 2008 | 1820.0 | 1846.0 | 1720.1 | 1721.1 | 5702.00 |
| 23 Jul, 2008 | 1811.15 | 1811.15 | 1644.0 | 1809.7 | 27.27 Thousand |
| 22 Jul, 2008 | 1808.0 | 1809.0 | 1724.6 | 1733.0 | 3401.00 |
| 21 Jul, 2008 | 1856.35 | 1856.35 | 1710.0 | 1800.0 | 19.97 Thousand |
| 18 Jul, 2008 | 1760.0 | 1767.95 | 1710.05 | 1767.95 | 45.93 Thousand |
| 17 Jul, 2008 | 1683.75 | 1683.75 | 1530.0 | 1683.75 | 33.29 Thousand |
| 16 Jul, 2008 | 1603.0 | 1603.55 | 1589.0 | 1603.55 | 10.74 Thousand |
| 15 Jul, 2008 | 1509.0 | 1527.25 | 1382.0 | 1527.25 | 42.75 Thousand |
| 14 Jul, 2008 | 1454.5 | 1454.5 | 1345.55 | 1454.5 | 14.92 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST