BF Utilities Limited (BFUTILITIE)

INR 708.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 1385.2 1385.2 1385.2 1385.2 1488.00
10 Jul, 2008 1319.2 1319.2 1319.2 1319.2 735.00
09 Jul, 2008 1256.35 1256.35 1225.0 1256.35 21.65 Thousand
08 Jul, 2008 1147.7 1211.0 1120.0 1211.0 7121.00
07 Jul, 2008 1125.0 1153.3 1125.0 1153.3 2243.00
04 Jul, 2008 1025.1 1127.2 1025.1 1097.85 9326.00
03 Jul, 2008 1101.0 1113.8 1071.25 1071.25 2223.00
02 Jul, 2008 1115.0 1170.0 1111.55 1125.0 7335.00
01 Jul, 2008 1171.5 1200.0 1170.05 1170.05 3433.00
30 Jun, 2008 1283.0 1283.0 1231.6 1231.6 3327.00