BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 1319.95 | 1319.95 | 1296.4 | 1296.4 | 1767.00 |
| 26 Jun, 2008 | 1449.0 | 1462.5 | 1330.0 | 1360.0 | 2612.00 |
| 25 Jun, 2008 | 1372.5 | 1420.0 | 1372.5 | 1403.55 | 2756.00 |
| 24 Jun, 2008 | 1484.0 | 1572.0 | 1423.75 | 1423.75 | 7760.00 |
| 23 Jun, 2008 | 1501.0 | 1548.95 | 1461.2 | 1546.0 | 3714.00 |
| 20 Jun, 2008 | 1649.0 | 1649.0 | 1506.2 | 1560.0 | 5264.00 |
| 19 Jun, 2008 | 1601.1 | 1625.0 | 1562.0 | 1570.0 | 2956.00 |
| 18 Jun, 2008 | 1732.05 | 1732.05 | 1605.0 | 1645.0 | 21.63 Thousand |
| 17 Jun, 2008 | 1575.0 | 1649.55 | 1569.9 | 1649.55 | 4312.00 |
| 16 Jun, 2008 | 1548.0 | 1571.35 | 1511.45 | 1571.35 | 9686.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST