BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 1520.0 | 1549.95 | 1470.0 | 1491.0 | 2684.00 |
| 12 Jun, 2008 | 1510.0 | 1548.0 | 1485.75 | 1520.0 | 7657.00 |
| 11 Jun, 2008 | 1619.8 | 1644.8 | 1535.05 | 1561.0 | 8656.00 |
| 10 Jun, 2008 | 1585.0 | 1605.0 | 1567.3 | 1572.0 | 11.01 Thousand |
| 09 Jun, 2008 | 1649.75 | 1649.75 | 1649.75 | 1649.75 | 23.67 Thousand |
| 06 Jun, 2008 | 1840.0 | 1840.0 | 1736.55 | 1736.55 | 2165.00 |
| 05 Jun, 2008 | 1750.15 | 1830.5 | 1750.15 | 1817.1 | 21.54 Thousand |
| 04 Jun, 2008 | 1650.0 | 1752.35 | 1626.0 | 1752.35 | 29 Thousand |
| 03 Jun, 2008 | 1680.1 | 1748.9 | 1668.9 | 1668.9 | 2674.00 |
| 02 Jun, 2008 | 1840.0 | 1840.0 | 1756.7 | 1756.7 | 10.45 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST