BF Utilities Limited (BFUTILITIE)

INR 708.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 2043.8 2043.8 1849.15 1849.15 13.85 Thousand
29 May, 2008 1946.45 1946.45 1905.15 1946.45 77.64 Thousand
28 May, 2008 1853.75 1853.75 1853.75 1853.75 4234.00
27 May, 2008 1765.45 1765.45 1765.45 1765.45 5652.00
26 May, 2008 1681.35 1681.35 1681.35 1681.35 5524.00
23 May, 2008 1686.5 1695.0 1601.25 1601.25 9976.00
22 May, 2008 1840.0 1840.0 1685.5 1685.5 14.09 Thousand
21 May, 2008 1760.0 1846.6 1745.0 1765.0 52.78 Thousand
20 May, 2008 1706.35 1860.0 1706.35 1741.0 39.11 Thousand
16 May, 2008 1801.0 1890.65 1796.15 1796.15 15.61 Thousand