Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 7.75 | 7.75 | 7.1 | 7.55 | 26.49 Thousand |
| 22 Dec, 2016 | 7.45 | 7.45 | 6.85 | 7.4 | 67.87 Thousand |
| 21 Dec, 2016 | 7.1 | 7.1 | 6.7 | 7.1 | 46.82 Thousand |
| 20 Dec, 2016 | 6.8 | 6.8 | 6.55 | 6.8 | 64.64 Thousand |
| 19 Dec, 2016 | 6.5 | 6.6 | 6.0 | 6.5 | 17 Thousand |
| 16 Dec, 2016 | 6.3 | 6.75 | 6.3 | 6.3 | 8132.00 |
| 15 Dec, 2016 | 6.6 | 6.6 | 6.6 | 6.6 | 3675.00 |
| 14 Dec, 2016 | 6.95 | 6.95 | 6.35 | 6.9 | 13.02 Thousand |
| 13 Dec, 2016 | 7.15 | 7.15 | 6.6 | 6.65 | 18.19 Thousand |
| 09 Dec, 2016 | 7.7 | 7.75 | 7.05 | 7.2 | 47.4 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE